ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

BARLOW WEALTH PARTNERS, INC.'s Holding History (CIK: 0001999928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,476 Value ($000) $1,029 Avg Close — Range —
Q3 2025
Shares 1,860 Value ($000) $1,248 Avg Close — Range —
Q2 2025
Shares 1,860 Value ($000) $1,160 Avg Close — Range —
Q1 2025
Shares 1,623 Value ($000) $898 Avg Close — Range —
Q4 2024
Shares 1,070 Value ($000) $637 Avg Close — Range —
Q3 2024
Shares 1,062 Value ($000) $606 Avg Close — Range —
Q2 2024
Shares 883 Value ($000) $481 Avg Close — Range —
Q1 2024
Shares 525 Value ($000) $269 Avg Close — Range —
Q4 2023
Shares 525 Value ($000) $251 Avg Close — Range —