Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 82,743 | $56,675 | — | — |
| Q3 2025 | 82,339 | $55,113 | — | — |
| Q2 2025 | 81,947 | $50,880 | — | — |
| Q1 2025 | 78,909 | $44,342 | — | — |
| Q4 2024 | 76,459 | $45,013 | — | — |
| Q3 2024 | 73,473 | $42,384 | — | — |
| Q2 2024 | 68,310 | $37,385 | — | — |
| Q1 2024 | 66,024 | $34,714 | — | — |
| Q4 2023 | 63,626 | $30,389 | — | — |
| Q3 2023 | 63,672 | $27,343 | — | — |