Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,076 | $6,901 | — | — |
| Q3 2025 | 10,122 | $6,775 | — | — |
| Q2 2025 | 10,145 | $6,299 | — | — |
| Q1 2025 | 10,357 | $5,820 | — | — |
| Q4 2024 | 12,294 | $7,237 | — | — |
| Q3 2024 | 13,196 | $7,612 | — | — |
| Q2 2024 | 14,527 | $7,950 | — | — |
| Q1 2024 | 20,427 | $10,739 | — | — |
| Q4 2023 | 21,275 | $10,162 | — | — |