Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,080 | $748 | — | — |
| Q3 2025 | 982 | $659 | — | — |
| Q2 2025 | 993 | $631 | — | — |
| Q1 2025 | 982 | $539 | — | — |
| Q4 2024 | 974 | $585 | — | — |
| Q3 2024 | 944 | $538 | — | — |
| Q2 2024 | 1,037 | $580 | — | — |
| Q1 2024 | 858 | $457 | — | — |
| Q4 2023 | 939 | $471 | — | — |
| Q3 2023 | 947 | $433 | — | — |