Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,290 | $2,253 | — | — |
| Q3 2025 | 3,325 | $2,226 | — | — |
| Q2 2025 | 3,329 | $2,067 | — | — |
| Q1 2025 | 3,374 | $1,896 | — | — |
| Q4 2024 | 2,894 | $1,704 | — | — |
| Q3 2024 | 2,932 | $1,691 | — | — |
| Q2 2024 | 2,879 | $1,575 | — | — |
| Q1 2024 | 1,125 | $591 | — | — |
| Q4 2023 | 1,125 | $537 | — | — |