Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,860 | $7,439 | — | — |
| Q3 2025 | 7,109 | $4,758 | — | — |
| Q2 2025 | 6,445 | $4,002 | — | — |
| Q1 2025 | 4,376 | $2,459 | — | — |
| Q3 2024 | 4,607 | $2,657 | — | — |
| Q2 2024 | 4,594 | $2,514 | — | — |
| Q1 2024 | 4,169 | $2,192 | — | — |
| Q4 2023 | 4,159 | $1,986 | — | — |