ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

MB Generational Wealth, LLC's Holding History (CIK: 0002009056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,821 Value ($000) $3,302 Avg Close — Range —
Q3 2025
Shares 4,828 Value ($000) $3,231 Avg Close — Range —
Q1 2025
Shares 4,952 Value ($000) $2,783 Avg Close — Range —
Q4 2024
Shares 4,952 Value ($000) $2,915 Avg Close — Range —
Q3 2024
Shares 4,952 Value ($000) $2,856 Avg Close — Range —
Q2 2024
Shares 4,952 Value ($000) $2,710 Avg Close — Range —
Q1 2024
Shares 5,211 Value ($000) $2,740 Avg Close — Range —
Q4 2023
Shares 5,388 Value ($000) $2,573 Avg Close — Range —