Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,914 | $17,750 | — | — |
| Q3 2025 | 20,000 | $13,386 | — | — |
| Q2 2025 | 8,504 | $5,280 | — | — |
| Q1 2025 | 2,785 | $1,565 | — | — |
| Q4 2024 | 2,794 | $1,645 | — | — |
| Q3 2024 | 3,144 | $1,814 | — | — |
| Q2 2024 | 4,983 | $2,727 | — | — |
| Q1 2024 | 4,708 | $2,475 | — | — |
| Q4 2023 | 3,812 | $1,821 | — | — |