Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,953 | $1,338 | — | — |
| Q3 2025 | 1,670 | $1,118 | — | — |
| Q2 2025 | 1,654 | $1,027 | — | — |
| Q1 2025 | 2,011 | $1,130 | — | — |
| Q4 2024 | 2,048 | $1,206 | — | — |
| Q3 2024 | 1,741 | $1,004 | — | — |
| Q2 2024 | 1,807 | $989 | — | — |
| Q1 2024 | 1,827 | $961 | — | — |
| Q4 2023 | 3,327 | $1,589 | — | — |