Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 157,873 | $108,134 | — | — |
| Q3 2025 | 171,964 | $115,095 | — | — |
| Q2 2025 | 188,412 | $116,985 | — | — |
| Q1 2025 | 197,096 | $110,748 | — | — |
| Q4 2024 | 194,825 | $114,689 | — | — |
| Q3 2024 | 190,541 | $109,908 | — | — |
| Q2 2024 | 186,911 | $102,283 | — | — |
| Q1 2024 | 186,297 | $97,506 | — | — |
| Q4 2023 | 181,480 | $90,085 | — | — |