Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,495 | $1,024 | — | — |
| Q3 2025 | 1,497 | $1,002 | — | — |
| Q2 2025 | 1,495 | $929 | — | — |
| Q1 2025 | 1,491 | $801 | — | — |
| Q4 2024 | 1,471 | $858 | — | — |
| Q3 2024 | 1,499 | $855 | — | — |
| Q2 2024 | 2,410 | $1,369 | — | — |
| Q1 2024 | 2,398 | $1,239 | — | — |
| Q4 2023 | 2,361 | $1,128 | — | — |