Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,287 | $15,950 | — | — |
| Q3 2025 | 22,670 | $15,173 | — | — |
| Q2 2025 | 22,265 | $13,824 | — | — |
| Q1 2025 | 16,488 | $9,265 | — | — |
| Q4 2024 | 15,922 | $9,373 | — | — |
| Q3 2024 | 14,906 | $8,598 | — | — |
| Q2 2024 | 14,678 | $8,032 | — | — |
| Q1 2024 | 14,848 | $7,806 | — | — |
| Q4 2023 | 14,515 | $6,933 | — | — |