Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 978 | $670 | — | — |
| Q3 2025 | 574 | $385 | — | — |
| Q2 2025 | 330 | $205 | — | — |
| Q1 2025 | 9,057 | $5,089 | — | — |
| Q4 2024 | 8,928 | $5,256 | — | — |
| Q3 2024 | 8,543 | $4,928 | — | — |
| Q2 2024 | 8,134 | $4,276 | — | — |
| Q1 2024 | 7,745 | $4,072 | — | — |