Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,363 | $7,783 | — | — |
| Q3 2025 | 11,342 | $7,591 | — | — |
| Q2 2025 | 11,043 | $6,857 | — | — |
| Q1 2025 | 10,523 | $5,913 | — | — |
| Q4 2024 | 10,342 | $6,088 | — | — |
| Q3 2024 | 9,912 | $5,718 | — | — |
| Q2 2024 | 9,786 | $5,355 | — | — |
| Q1 2024 | 8,698 | $4,573 | — | — |
| Q4 2023 | 7,232 | $3,454 | — | — |