Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,401 | $2,330 | — | — |
| Q3 2025 | 3,358 | $2,248 | — | — |
| Q2 2025 | 4,283 | $2,659 | — | — |
| Q1 2025 | 3,919 | $2,202 | — | — |
| Q4 2024 | 3,694 | $2,175 | — | — |
| Q3 2024 | 3,686 | $2,126 | — | — |
| Q2 2024 | 3,245 | $1,776 | — | — |
| Q1 2024 | 3,070 | $1,614 | — | — |
| Q4 2023 | 734 | $351 | — | — |