Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,705 | $6,648 | — | — |
| Q3 2025 | 8,903 | $5,959 | — | — |
| Q2 2025 | 8,796 | $5,461 | — | — |
| Q1 2025 | 8,002 | $4,496 | — | — |
| Q4 2024 | 7,451 | $4,386 | — | — |
| Q3 2024 | 7,543 | $4,351 | — | — |
| Q2 2024 | 7,306 | $3,998 | — | — |
| Q1 2024 | 6,765 | $3,557 | — | — |
| Q4 2023 | 6,581 | $3,143 | — | — |