ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Emprise Bank's Holding History (CIK: 0002018815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 699 Value ($000) $479 Avg Close — Range —
Q3 2025
Shares 699 Value ($000) $468 Avg Close — Range —
Q2 2025
Shares 699 Value ($000) $434 Avg Close — Range —
Q1 2025
Shares 814 Value ($000) $457 Avg Close — Range —
Q4 2024
Shares 844 Value ($000) $497 Avg Close — Range —
Q2 2024
Shares 1,417 Value ($000) $775 Avg Close — Range —