ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Guardian Asset Advisors, LLC's Holding History (CIK: 0002021272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,366 Value ($000) $1,620 Avg Close — Range —
Q3 2025
Shares 2,354 Value ($000) $1,578 Avg Close — Range —
Q2 2025
Shares 2,383 Value ($000) $1,480 Avg Close — Range —
Q1 2025
Shares 2,415 Value ($000) $1,352 Avg Close — Range —
Q4 2024
Shares 2,602 Value ($000) $1,531 Avg Close — Range —
Q3 2024
Shares 3,017 Value ($000) $1,736 Avg Close — Range —
Q2 2024
Shares 4,035 Value ($000) $2,208 Avg Close — Range —
Q1 2024
Shares 4,893 Value ($000) $2,573 Avg Close — Range —
Q4 2023
Shares 6,093 Value ($000) $2,910 Avg Close — Range —