Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 56,206 | $38,498 | — | — |
| Q3 2025 | 55,586 | $37,204 | — | — |
| Q2 2025 | 57,354 | $35,611 | — | — |
| Q1 2025 | 57,336 | $32,217 | — | — |
| Q4 2024 | 57,612 | $33,915 | — | — |
| Q3 2024 | 56,019 | $32,313 | — | — |
| Q2 2024 | 55,085 | $30,144 | — | — |
| Q1 2024 | 55,142 | $28,990 | — | — |
| Q4 2023 | 52,830 | $25,233 | — | — |