ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Trust Co of Tennessee's Holding History (CIK: 0002025098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,966 Value ($000) $2,716 Avg Close — Range —
Q3 2025
Shares 3,966 Value ($000) $2,654 Avg Close — Range —
Q2 2025
Shares 4,029 Value ($000) $2,502 Avg Close — Range —
Q1 2025
Shares 4,049 Value ($000) $2,275 Avg Close — Range —
Q4 2024
Shares 4,846 Value ($000) $2,853 Avg Close — Range —
Q3 2024
Shares 4,805 Value ($000) $2,772 Avg Close — Range —
Q2 2024
Shares 4,643 Value ($000) $2,541 Avg Close — Range —