Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,599 | $31,080 | — | — |
| Q3 2025 | 4,553 | $3,126 | — | — |
| Q2 2025 | 2,244 | $1,449 | — | — |
| Q1 2025 | 2,288 | $1,274 | — | — |
| Q4 2024 | 2,762 | $1,611 | — | — |
| Q3 2024 | 2,502 | $1,453 | — | — |
| Q2 2024 | 2,730 | $1,420 | — | — |