Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,947 | $2,703 | — | — |
| Q3 2025 | 4,066 | $2,721 | — | — |
| Q2 2025 | 5,007 | $3,109 | — | — |
| Q1 2025 | 6,144 | $3,452 | — | — |
| Q4 2024 | 8,423 | $4,959 | — | — |
| Q3 2024 | 11,145 | $6,429 | — | — |
| Q2 2024 | 10,619 | $5,811 | — | — |