ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

FORONJY FINANCIAL LLC's Holding History (CIK: 0002040600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415 Value ($000) $284 Avg Close — Range —
Q3 2025
Shares 416 Value ($000) $278 Avg Close — Range —
Q2 2025
Shares 416 Value ($000) $258 Avg Close — Range —