ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Family Office Research LLC's Holding History (CIK: 0002041267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,451 Value ($000) $1,693 Avg Close — Range —
Q3 2025
Shares 2,392 Value ($000) $1,601 Avg Close — Range —
Q2 2025
Shares 2,371 Value ($000) $1,472 Avg Close — Range —
Q1 2025
Shares 2,370 Value ($000) $1,332 Avg Close — Range —
Q4 2024
Shares 2,670 Value ($000) $1,572 Avg Close — Range —