Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,291 | $4,994 | — | — |
| Q3 2025 | 8,022 | $5,369 | — | — |
| Q2 2025 | 8,131 | $5,049 | — | — |
| Q1 2025 | 8,915 | $5,009 | — | — |
| Q4 2024 | 9,148 | $5,385 | — | — |
| Q3 2024 | 10,285 | $5,933 | — | — |
| Q2 2024 | 10,278 | $5,624 | — | — |
| Q1 2024 | 10,306 | $5,374 | — | — |
| Q4 2023 | 10,412 | $4,973 | — | — |
| Q3 2023 | 10,138 | $4,374 | — | — |