ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Legacy Wealth Managment, LLC/ID's Holding History (CIK: 0002045082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,460 Value ($000) $1,000 Avg Close — Range —
Q3 2025
Shares 2,229 Value ($000) $1,492 Avg Close — Range —
Q2 2025
Shares 1,825 Value ($000) $1,133 Avg Close — Range —
Q1 2025
Shares 1,637 Value ($000) $920 Avg Close — Range —
Q4 2024
Shares 206 Value ($000) $124 Avg Close — Range —
Q3 2024
Shares 163 Value ($000) $98 Avg Close — Range —