ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Finley Financial, LLC's Holding History (CIK: 0002047823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 755 Value ($000) $517 Avg Close — Range —
Q3 2025
Shares 755 Value ($000) $505 Avg Close — Range —
Q2 2025
Shares 755 Value ($000) $469 Avg Close — Range —
Q1 2025
Shares 755 Value ($000) $420 Avg Close — Range —
Q4 2024
Shares 755 Value ($000) $450 Avg Close — Range —