ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Grange Capital, LLC's Holding History (CIK: 0002048387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 742 Value ($000) $508 Avg Close — Range —
Q3 2025
Shares 777 Value ($000) $520 Avg Close — Range —
Q2 2025
Shares 777 Value ($000) $482 Avg Close — Range —
Q1 2025
Shares 929 Value ($000) $522 Avg Close — Range —
Q4 2024
Shares 962 Value ($000) $566 Avg Close — Range —