ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Tandem Financial, LLC's Holding History (CIK: 0002049157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 374 Value ($000) $220 Avg Close — Range —
Q3 2025
Shares 79,529 Value ($000) $53,229 Avg Close — Range —
Q2 2025
Shares 422 Value ($000) $262 Avg Close — Range —
Q1 2025
Shares 422 Value ($000) $237 Avg Close — Range —
Q4 2024
Shares 374 Value ($000) $220 Avg Close — Range —