ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Carbahal Olsen Financial Services Group, LLC's Holding History (CIK: 0002052538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,613 Value ($000) $32,612 Avg Close — Range —
Q3 2025
Shares 47,831 Value ($000) $32,013 Avg Close — Range —
Q2 2025
Shares 48,031 Value ($000) $29,822 Avg Close — Range —
Q1 2025
Shares 46,831 Value ($000) $26,314 Avg Close — Range —
Q4 2024
Shares 46,396 Value ($000) $27,312 Avg Close — Range —