ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Prudent Man Investment Management, Inc.'s Holding History (CIK: 0002054263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191 Value ($000) $131 Avg Close — Range —
Q3 2025
Shares 191 Value ($000) $112 Avg Close — Range —
Q2 2025
Shares 191 Value ($000) $112 Avg Close — Range —
Q1 2025
Shares 191 Value ($000) $112 Avg Close — Range —
Q4 2024
Shares 191 Value ($000) $112 Avg Close — Range —