ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,962 Value ($000) $2,714 Avg Close — Range —
Q3 2025
Shares 3,982 Value ($000) $2,665 Avg Close — Range —
Q2 2025
Shares 3,867 Value ($000) $2,401 Avg Close — Range —
Q1 2025
Shares 3,833 Value ($000) $2,154 Avg Close — Range —
Q4 2024
Shares 3,468 Value ($000) $2,042 Avg Close — Range —