ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Integras Partners LLC's Holding History (CIK: 0002055384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,199 Value ($000) $2,191 Avg Close — Range —
Q3 2025
Shares 3,277 Value ($000) $2,193 Avg Close — Range —
Q2 2025
Shares 2,178 Value ($000) $1,352 Avg Close — Range —
Q1 2025
Shares 2,001 Value ($000) $1,125 Avg Close — Range —
Q4 2024
Shares 2,063 Value ($000) $1,215 Avg Close — Range —