ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,246 Value ($000) $853 Avg Close — Range —
Q3 2025
Shares 818 Value ($000) $548 Avg Close — Range —
Q2 2025
Shares 955 Value ($000) $593 Avg Close — Range —
Q1 2025
Shares 1,684 Value ($000) $946 Avg Close — Range —
Q4 2024
Shares 1,399 Value ($000) $824 Avg Close — Range —