ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

CLUNE & ASSOCIATES, LTD.'s Holding History (CIK: 0002055816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,584 Value ($000) $1,770 Avg Close — Range —
Q3 2025
Shares 2,650 Value ($000) $1,774 Avg Close — Range —
Q2 2025
Shares 2,638 Value ($000) $1,638 Avg Close — Range —
Q1 2025
Shares 2,125 Value ($000) $1,194 Avg Close — Range —
Q4 2024
Shares 2,160 Value ($000) $1,272 Avg Close — Range —