ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Tepp RIA, LLC's Holding History (CIK: 0002055925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,394 Value ($000) $23,558 Avg Close — Range —
Q3 2025
Shares 32,339 Value ($000) $21,645 Avg Close — Range —
Q2 2025
Shares 35,090 Value ($000) $21,787 Avg Close — Range —
Q1 2025
Shares 32,678 Value ($000) $18,362 Avg Close — Range —
Q4 2024
Shares 31,647 Value ($000) $18,630 Avg Close — Range —