ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Stenger Family Office, LLC's Holding History (CIK: 0002056106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,352 Value ($000) $3,666 Avg Close — Range —
Q3 2025
Shares 5,493 Value ($000) $3,783 Avg Close — Range —
Q2 2025
Shares 5,966 Value ($000) $3,804 Avg Close — Range —
Q4 2024
Shares 5,845 Value ($000) $3,441 Avg Close — Range —