ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 896 Value ($000) $614 Avg Close — Range —
Q3 2025
Shares 896 Value ($000) $600 Avg Close — Range —
Q2 2025
Shares 300 Value ($000) $186 Avg Close — Range —
Q4 2024
Shares 300 Value ($000) $177 Avg Close — Range —