ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Ransom Advisory, Ltd's Holding History (CIK: 0002065136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209 Value ($000) $143 Avg Close — Range —
Q4 2024
Shares 160 Value ($000) $94 Avg Close — Range —
Q3 2024
Shares 160 Value ($000) $92 Avg Close — Range —
Q2 2024
Shares 160 Value ($000) $88 Avg Close — Range —
Q1 2024
Shares 160 Value ($000) $84 Avg Close — Range —