Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,554 | $12,708 | — | — |
| Q3 2025 | 18,804 | $12,585 | — | — |
| Q2 2025 | 18,872 | $11,718 | — | — |
| Q1 2025 | 18,826 | $10,579 | — | — |
| Q4 2024 | 17,882 | $10,527 | — | — |
| Q3 2024 | 17,709 | $10,215 | — | — |
| Q2 2024 | 17,598 | $9,630 | — | — |
| Q1 2024 | 17,598 | $9,630 | — | — |
| Q4 2023 | 8,491 | $4,056 | — | — |
| Q3 2023 | 8,457 | $3,632 | — | — |
| Q2 2023 | 8,496 | $3,787 | — | — |
| Q1 2023 | 8,634 | $3,549 | — | — |
| Q4 2022 | 8,677 | $3,334 | — | — |
| Q3 2022 | 9,863 | $3,538 | — | — |
| Q2 2022 | 9,832 | $3,728 | — | — |
| Q1 2022 | 10,180 | $4,619 | — | — |
| Q4 2021 | 10,665 | $5,087 | — | — |
| Q3 2021 | 10,788 | $4,648 | — | — |
| Q2 2021 | 11,095 | $4,770 | — | — |
| Q1 2021 | 11,380 | $4,527 | — | — |
| Q4 2020 | 11,284 | $4,236 | — | — |
| Q3 2020 | 11,459 | $3,851 | — | — |
| Q2 2020 | 11,634 | $3,603 | — | — |
| Q1 2020 | 11,932 | $3,083 | — | — |
| Q4 2019 | 12,429 | $4,017 | — | — |
| Q3 2019 | 11,351 | $3,388 | — | — |
| Q2 2019 | 10,592 | $3,122 | — | — |
| Q1 2019 | 14,152 | $4,027 | — | — |
| Q4 2018 | 9,209 | $2,317 | — | — |