ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Investment Research Partners LLC's Holding History (CIK: 0002069274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,075 Value ($000) $8,956 Avg Close — Range —
Q3 2025
Shares 12,839 Value ($000) $8,868 Avg Close — Range —