ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Align Financial, LLC's Holding History (CIK: 0002089183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,118,082 Value ($000) $1,118 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,118,082	$1,118	—	—