ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

BLALOCK WILLIAMS, LLC's Holding History (CIK: 0002092331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,406 Value ($000) $5,073 Avg Close — Range —
Q3 2025
Shares 7,199 Value ($000) $4,818 Avg Close — Range —
Q2 2025
Shares 7,464 Value ($000) $4,634 Avg Close — Range —
Q1 2025
Shares 11,630 Value ($000) $6,535 Avg Close — Range —
Q4 2024
Shares 12,448 Value ($000) $7,328 Avg Close — Range —