ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Berman McAleer LLC's Holding History (CIK: 0002094332)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,397 Value ($000) $3,697 Avg Close — Range —
Q3 2025
Shares 5,472 Value ($000) $3,662 Avg Close — Range —