Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,309 | $2,267 | — | — |
| Q3 2025 | 3,114 | $2,084 | — | — |
| Q2 2025 | 3,114 | $1,933 | — | — |
| Q1 2025 | 1,357 | $762 | — | — |
| Q4 2024 | 1,463 | $861 | — | — |
| Q3 2024 | 1,235 | $712 | — | — |
| Q2 2024 | 1,235 | $676 | — | — |
| Q1 2024 | 1,236 | $650 | — | — |
| Q4 2023 | 1,236 | $590 | — | — |
| Q3 2023 | 1,237 | $531 | — | — |
| Q2 2023 | 459 | $205 | — | — |