ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,600 Value ($000) $2,657 Avg Close — Range —
Q3 2025
Shares 33,583 Value ($000) $3,367 Avg Close — Range —
Q1 2025
Shares 2,058 Value ($000) $204 Avg Close — Range —
Q4 2024
Shares 4,622 Value ($000) $448 Avg Close — Range —
Q3 2024
Shares 4,825 Value ($000) $489 Avg Close — Range —
Q2 2024
Shares 5,811 Value ($000) $564 Avg Close — Range —
Q1 2024
Shares 6,093 Value ($000) $597 Avg Close — Range —
Q4 2023
Shares 6,093 Value ($000) $605 Avg Close — Range —
Q3 2023
Shares 6,093 Value ($000) $573 Avg Close — Range —
Q2 2023
Shares 8,604 Value ($000) $843 Avg Close — Range —
Q1 2023
Shares 11,016 Value ($000) $1,098 Avg Close — Range —
Q4 2022
Shares 10,772 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 12,226 Value ($000) $1,178 Avg Close — Range —
Q2 2022
Shares 16,981 Value ($000) $1,726 Avg Close — Range —
Q1 2022
Shares 58,816 Value ($000) $6,299 Avg Close — Range —
Q4 2021
Shares 74,426 Value ($000) $8,490 Avg Close — Range —
Q3 2021
Shares 75,331 Value ($000) $8,651 Avg Close — Range —
Q2 2021
Shares 75,489 Value ($000) $8,706 Avg Close — Range —
Q1 2021
Shares 76,030 Value ($000) $8,654 Avg Close — Range —
Q4 2020
Shares 79,691 Value ($000) $9,419 Avg Close — Range —
Q3 2020
Shares 89,955 Value ($000) $10,620 Avg Close — Range —
Q2 2020
Shares 97,550 Value ($000) $11,532 Avg Close — Range —
Q1 2020
Shares 104,534 Value ($000) $12,060 Avg Close — Range —
Q4 2019
Shares 120,229 Value ($000) $13,510 Avg Close — Range —
Q3 2019
Shares 134,864 Value ($000) $15,326 Avg Close — Range —
Q2 2019
Shares 145,112 Value ($000) $16,158 Avg Close — Range —
Q1 2019
Shares 163,321 Value ($000) $17,813 Avg Close — Range —
Q4 2018
Shares 161,360 Value ($000) $17,183 Avg Close — Range —
Q4 2016
Shares 2,630 Value ($000) $284 Avg Close — Range —
Q3 2016
Shares 1,965 Value ($000) $221 Avg Close — Range —
Q2 2016
Shares 1,965 Value ($000) $221 Avg Close — Range —
Q1 2016
Shares 2,490 Value ($000) $276 Avg Close — Range —
Q4 2015
Shares 3,715 Value ($000) $401 Avg Close — Range —