ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,436 Value ($000) $143 Avg Close — Range —
Q3 2025
Shares 1,436 Value ($000) $144 Avg Close — Range —
Q2 2025
Shares 1,436 Value ($000) $142 Avg Close — Range —
Q1 2025
Shares 1,897 Value ($000) $188 Avg Close — Range —
Q4 2024
Shares 1,897 Value ($000) $184 Avg Close — Range —
Q2 2021
Shares 246 Value ($000) $28 Avg Close — Range —
Q1 2021
Shares 246 Value ($000) $28 Avg Close — Range —
Q4 2020
Shares 246 Value ($000) $29 Avg Close — Range —
Q3 2020
Shares 288 Value ($000) $34 Avg Close — Range —
Q2 2020
Shares 42 Value ($000) $5 Avg Close — Range —
Q1 2016
Shares 4,130 Value ($000) $458 Avg Close — Range —
Q4 2015
Shares 5,331 Value ($000) $576 Avg Close — Range —
Q3 2015
Shares 5,401 Value ($000) $592 Avg Close — Range —
Q2 2015
Shares 11,884 Value ($000) $1,293 Avg Close — Range —
Q1 2015
Shares 13,269 Value ($000) $1,479 Avg Close — Range —
Q4 2014
Shares 21,015 Value ($000) $2,314 Avg Close — Range —
Q3 2014
Shares 30,497 Value ($000) $3,328 Avg Close — Range —
Q2 2014
Shares 31,817 Value ($000) $3,481 Avg Close — Range —
Q1 2014
Shares 31,817 Value ($000) $3,433 Avg Close — Range —
Q4 2013
Shares 31,844 Value ($000) $3,389 Avg Close — Range —
Q3 2013
Shares 31,939 Value ($000) $3,424 Avg Close — Range —
Q2 2013
Shares 32,254 Value ($000) $3,458 Avg Close — Range —