ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,535 Value ($000) $353 Avg Close — Range —
Q3 2025
Shares 3,905 Value ($000) $391 Avg Close — Range —
Q2 2025
Shares 4,120 Value ($000) $409 Avg Close — Range —
Q1 2025
Shares 4,749 Value ($000) $470 Avg Close — Range —
Q4 2024
Shares 4,749 Value ($000) $460 Avg Close — Range —
Q3 2024
Shares 13,549 Value ($000) $1,372 Avg Close — Range —
Q2 2024
Shares 13,564 Value ($000) $1,317 Avg Close — Range —
Q1 2024
Shares 13,430 Value ($000) $1,315 Avg Close — Range —
Q4 2023
Shares 13,430 Value ($000) $1,333 Avg Close — Range —
Q3 2023
Shares 13,430 Value ($000) $1,263 Avg Close — Range —
Q2 2023
Shares 13,605 Value ($000) $1,333 Avg Close — Range —
Q1 2023
Shares 13,785 Value ($000) $1,374 Avg Close — Range —
Q4 2022
Shares 17,605 Value ($000) $1,708 Avg Close — Range —
Q2 2022
Shares 20,179 Value ($000) $2,052 Avg Close — Range —
Q1 2022
Shares 20,247 Value ($000) $2,168 Avg Close — Range —
Q4 2021
Shares 7,700 Value ($000) $878 Avg Close — Range —
Q3 2021
Shares 21,905 Value ($000) $2,515 Avg Close — Range —
Q2 2021
Shares 23,135 Value ($000) $2,668 Avg Close — Range —
Q1 2021
Shares 28,810 Value ($000) $3,279 Avg Close — Range —
Q4 2020
Shares 32,258 Value ($000) $3,813 Avg Close — Range —
Q3 2020
Shares 29,335 Value ($000) $3,463 Avg Close — Range —
Q2 2020
Shares 30,415 Value ($000) $3,595 Avg Close — Range —