ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

PROFESSIONAL ADVISORY SERVICES INC's Holding History (CIK: 0000894205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 8,368 Value ($000) $913 Avg Close — Range —

Q2 2014

Shares 7,085 Value ($000) $775 Avg Close — Range —

Q1 2014

Shares 5,109 Value ($000) $551 Avg Close — Range —

Q4 2013

Shares 4,081 Value ($000) $434 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	8,368	$913	—	—
Q2 2014	7,085	$775	—	—
Q1 2014	5,109	$551	—	—
Q4 2013	4,081	$434	—	—