ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 4,525 Value ($000) $498 Avg Close — Range —

Q3 2014

Shares 4,525 Value ($000) $494 Avg Close — Range —

Q2 2014

Shares 4,525 Value ($000) $495 Avg Close — Range —

Q1 2014

Shares 4,525 Value ($000) $488 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	4,525	$498	—	—
Q3 2014	4,525	$494	—	—
Q2 2014	4,525	$495	—	—
Q1 2014	4,525	$488	—	—